24H 最高$78.68
24H 最低$77.97
今日开盘$78.6
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$0.20)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$1.434 | $1.55 | $1.41 | $148.47万 | $1.51亿 | -6.64% |
| 23 |
XAUTTether Gold
|
$3821.93 | $3,858.51 | $3,763.93 | $3,256.52万 | $9.44亿 | -0.90% |
| 258 |
LUNATerra
|
$0.0314 | $0.0324 | $0.0296 | $60.94万 | $2,270.09万 | -2.79% |
| 523 |
DOLODolomite
|
$0.0191 | $0.02009 | $0.01855 | $13.99万 | $713.87万 | -4.79% |
| 471 |
CRWVBCRWVB
|
$50.54 | $52.48 | $49.18 | $21.91万 | — | -1.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 198 |
KATKatana Network
|
$0.00297 | $0.00312 | $0.00276 | $89.65万 | $717.16万 | -4.50% |
| 293 |
CKBNervos Network
|
$0.000831 | $0.000868 | $0.000782 | $50.06万 | $4,262.22万 | -3.82% |
| 244 |
DRAMBDRAMB
|
$41.26 | $41.64 | $40.45 | $64.50万 | — | -0.65% |
| 11 |
DOGE狗币
|
$0.05857 | $0.06153 | $0.05543 | $8,997.02万 | $103.82亿 | -4.59% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 419 |
EDUEDU Coin
|
$0.0429 | $0.0438 | $0.04 | $28.08万 | $1,730.80万 | -0.46% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,658.94 | — | 0.37% |
| 186 |
FLOKIFloki Inu
|
$0.00001857 | $0.00001895 | $0.00001711 | $99.41万 | $1.78亿 | -1.12% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 516 |
WOOWOO
|
$0.0091 | $0.00966 | $0.0087 | $15.17万 | $1,787.09万 | -5.50% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.92万 | $6,516.06万 | 1.39% |
| 40 |
KAVAKava
|
$0.03111 | $0.03873 | $0.02507 | $1,561.57万 | $3,673.41万 | -3.77% |