24H 最高$9.35
24H 最低$7.94
今日开盘$8.43
24H 成交量$10.48万
流通市值—
24H 涨跌额($0.75)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.30% |
| 28 |
XAUTTether Gold
|
$3941.19 | $3,958.71 | $3,887.34 | $1,912.32万 | $9.73亿 | 1.21% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.07万 | $2,750.32万 | -2.02% |
| 448 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.27万 | $842.63万 | 0.60% |
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.30万 | $912.15万 | -4.55% |
| 516 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.12% |
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,651.93万 | $126.96亿 | -1.15% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -3.19% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 254 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $57.10万 | $2.16亿 | -2.97% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01172 | $0.01182 | $0.01123 | $19.88万 | $2,168.41万 | 1.03% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.06% |
相关站点
共 40 个
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _币种排行
Bitcoin Cash _币种排行
BNB _比特币行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _比特币
TSLAB _数字货币市值
Uniswap _币种排行
Artificial _比特币
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
Uniswap _比特币行情
Ripple USD _比特币行情
Chainlink _比特币行情
Aptos _数字货币市值
CRCLB _加密货币行情
Injective _数字货币市值
MUB _BTC行情
CRCLB _币种排行
Initia _币种排行
INTCB _BTC行情
Near Protocol _币种排行
Sophon _以太坊ETH价格
Zcash _比特币行情
SOXLB _比特币行情
Aster _数字货币市值
Solana _以太坊ETH价格
DRAMB _以太坊ETH价格
INTCB _数字货币市值
AAPLB _数字货币市值
MegaETH _比特币
SNXXB _比特币
Filecoin _比特币
Ripple USD _比特币行情
Gitcoin _币种排行
BitTensor _数字货币市值
BFUSD _数字货币市值