24H 最高$2.86
24H 最低$2.77
今日开盘$2.835
24H 成交量$4.50万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CVXConvex Finance
|
$1.9 | $2.00 | $1.90 | $47.88万 | $1.93亿 | -4.28% |
| 22 |
XAUTTether Gold
|
$3956.65 | $3,962.60 | $3,891.09 | $2,266.03万 | $9.73亿 | 0.56% |
| 477 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 0.76% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 0.09% |
| 92 |
CRWVBCRWVB
|
$52.03 | $56.63 | $49.52 | $270.60万 | — | -7.78% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 341 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.81万 | $912.15万 | -1.80% |
| 510 |
CKBNervos Network
|
$0.001185 | $0.001202 | $0.001149 | $19.29万 | $5,880.29万 | -1.25% |
| 101 |
DRAMBDRAMB
|
$48.3 | $49.87 | $46.36 | $227.64万 | — | -3.01% |
| 20 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,466.47万 | $126.96亿 | -0.50% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 286 |
EDUEDU Coin
|
$0.0495 | $0.0534 | $0.0494 | $50.71万 | $2,142.92万 | -7.13% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 256 |
FLOKIFloki Inu
|
$0.00002266 | $0.00002293 | $0.0000221 | $58.73万 | $2.16亿 | -1.18% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 517 |
WOOWOO
|
$0.01189 | $0.0121 | $0.01137 | $18.46万 | $2,168.41万 | 2.50% |
| 665 |
QTUMQtum
|
$0.754 | $0.759 | $0.735 | $4.62万 | $7,505.82万 | -0.66% |
| 293 |
KAVAKava
|
$0.06834 | $0.06848 | $0.0676 | $49.07万 | $7,375.59万 | 0.24% |
相关站点
共 40 个
Morpho _加密货币行情
TONToken _加密货币行情
Filecoin _BTC行情
SNDKB _币种排行
Litecoin _比特币行情
Near Protocol _BTC行情
BFUSD _加密货币行情
First Digital _BTC行情
Ondo _比特币
TONToken _比特币
INTCB _以太坊ETH价格
AMDB _比特币行情
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币
Arbitrum _比特币行情
TONToken _币种排行
USD1 _比特币行情
Gitcoin _比特币
BNB _比特币
USD1 _以太坊ETH价格
SNXXB _BTC行情
MUB _比特币行情
KORUB _数字货币市值
NVDAB _BTC行情
Morpho _加密货币行情
Ripple USD _BTC行情
XRP _币种排行
Litecoin _币种排行
XRP _加密货币行情
Aave _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Aave _比特币行情
Litecoin _比特币
Ethena USDe _BTC行情
Gram _币种排行
Official _数字货币市值
Celestia _数字货币市值
Celo _BTC行情