24H 最高$0.002017
24H 最低$0.001908
今日开盘$0.001983
24H 成交量$23.97万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.705 | $1.79 | $1.69 | $43.94万 | $1.70亿 | -4.43% |
| 25 |
XAUTTether Gold
|
$4051.63 | $4,107.99 | $4,005.52 | $2,204.66万 | $9.89亿 | -1.28% |
| 538 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $19.03万 | $2,563.01万 | -1.63% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.29% |
| 119 |
CRWVBCRWVB
|
$56.79 | $57.56 | $46.51 | $180.31万 | — | 16.37% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 326 |
KATKatana Network
|
$0.00324 | $0.00341 | $0.00324 | $44.95万 | $765.82万 | -2.99% |
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.75万 | $4,554.64万 | -2.03% |
| 123 |
DRAMBDRAMB
|
$43.05 | $43.39 | $39.72 | $173.45万 | — | 3.76% |
| 18 |
DOGE狗币
|
$0.06754 | $0.07032 | $0.06659 | $3,451.78万 | $115.31亿 | -3.60% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0441 | $0.0457 | $0.0435 | $17.89万 | $1,803.14万 | -1.56% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 279 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002144 | $0.00002046 | $55.90万 | $1.99亿 | -1.89% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -2.09% |
| 667 |
QTUM量子链
|
$0.679 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.72% |
| 314 |
KAVAKava
|
$0.06802 | $0.06899 | $0.06766 | $47.23万 | $7,403.41万 | -1.08% |
相关站点
共 40 个
Prometeus _数字货币市值
Ripple USD _币种排行
CyberConnect _比特币行情
Sui _比特币
StraitsX USD _比特币行情
Injective _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
瑞波币 _BTC行情
Initia _币种排行
United Stables _比特币行情
Ethena _币种排行
Huma Finance _加密货币行情
Polkadot _加密货币行情
艾达币 _比特币
NBISB _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
TONToken _BTC行情
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Act I : The _比特币
Render _比特币
达世币 _数字货币市值
Quant _加密货币行情
Polygon _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
Particle _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
USD.AI _币种排行