24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CVXConvex Finance
|
$1.797 | $1.85 | $1.79 | $17.88万 | $1.78亿 | -1.86% |
| 12 |
XAUTTether Gold
|
$4061.61 | $4,065.44 | $4,058.74 | $2,130.11万 | $10.00亿 | 0.05% |
| 372 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.22万 | $2,635.25万 | -1.07% |
| 618 |
DOLODolomite
|
$0.02156 | $0.02265 | $0.02153 | $4.02万 | $782.99万 | -4.39% |
| 627 |
CRWVBCRWVB
|
$46.12 | $46.67 | $45.91 | $3.45万 | — | -0.11% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 119 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.54万 | $862.77万 | 0.55% |
| 327 |
CKBNervos Network
|
$0.001012 | $0.001087 | $0.001002 | $29.80万 | $5,051.90万 | -6.47% |
| 453 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.85万 | — | 0.15% |
| 22 |
DOGE狗币
|
$0.07121 | $0.07247 | $0.07086 | $1,032.89万 | $121.85亿 | -1.58% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.77% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,518.47 | — | 0.12% |
| 277 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002164 | $0.00002115 | $38.93万 | $2.05亿 | -1.85% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 247 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01139 | $47.09万 | $2,167.12万 | -6.85% |
| 633 |
QTUM量子链
|
$0.713 | $0.734 | $0.711 | $2.94万 | $7,163.63万 | -2.33% |
| 215 |
KAVAKava
|
$0.06775 | $0.06872 | $0.06774 | $55.94万 | $7,333.31万 | -0.22% |
相关站点
共 40 个
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
大零币 _数字货币市值
Polkadot _BTC行情
Act I : The _BTC行情
Aptos _比特币行情
Aave _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Reserve Rights _BTC行情
Aptos _币种排行
MegaETH _币种排行
莱特币 _数字货币市值
以太坊 _比特币
Meteora _币种排行
DODO _比特币
币安币 _以太坊ETH价格
CyberConnect _币种排行
USDC _币种排行
大零币 _加密货币行情
PAX Gold _比特币
Ondo _比特币
COCOS _加密货币行情
瑞波币 _比特币行情
Sign _比特币行情
Act I : The _币种排行
BitTensor _数字货币市值
Tether Gold _比特币
Polygon _BTC行情
Stacks _币种排行
Pyth Network _比特币行情
Thena _加密货币行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格