24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.921 | $2.05 | $1.91 | $57.70万 | $1.93亿 | -5.93% |
| 27 |
XAUTTether Gold
|
$3920.77 | $3,958.71 | $3,888.10 | $1,950.32万 | $9.73亿 | 0.45% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -2.77% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.17% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $479.15万 | — | -10.26% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $45.30万 | $912.15万 | -6.55% |
| 488 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.47万 | $5,880.29万 | -4.90% |
| 93 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $291.12万 | — | -6.39% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07622 | $0.07318 | $2,581.52万 | $126.96亿 | -2.63% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $28.67万 | $2,142.92万 | -6.17% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 231 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002323 | $0.0000221 | $64.90万 | $2.16亿 | -4.10% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.97% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 248 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.22% |
相关站点
共 40 个
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Caldera _比特币行情
Bitcoin _BTC行情
Tether Gold _BTC行情
TSLAB _以太坊ETH价格
Artificial _加密货币行情
Mitosis _BTC行情
Sophon _BTC行情
Artificial _比特币行情
Pepe _比特币行情
Bitcoin _BTC行情
NVDAB _数字货币市值
USD1 _比特币
DRAMB _数字货币市值
Quant _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _BTC行情
Gitcoin _比特币行情
Gram _比特币
QQQB _以太坊ETH价格
LITEB _币种排行
TQQQB _以太坊ETH价格
Avalanche _BTC行情
Zcash _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _币种排行
Zcash _币种排行
Solana _BTC行情
XRP _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _加密货币行情
EUR _BTC行情
Bubblemaps _数字货币市值
Bitcoin _比特币