24H 最高$0.9196
24H 最低$0.8578
今日开盘$0.8903
24H 成交量$3,556.85万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.935 | $1.96 | $1.81 | $44.58万 | $1.78亿 | 0.89% |
| 18 |
XAUTTether Gold
|
$4028.38 | $4,039.63 | $3,914.14 | $3,103.87万 | $31.72亿 | 2.55% |
| 503 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.70万 | $2,815.47万 | -0.50% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02363 | $0.0223 | $9.61万 | $842.63万 | -2.46% |
| 174 |
CRWVBCRWVB
|
$48.37 | $55.66 | $48.37 | $93.52万 | — | -6.02% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 362 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $35.90万 | $912.15万 | -1.83% |
| 513 |
CKBNervos Network
|
$0.001157 | $0.001187 | $0.001104 | $18.77万 | $5,827.09万 | -1.87% |
| 187 |
DRAMBDRAMB
|
$46.5 | $48.76 | $44.82 | $87.15万 | — | -2.76% |
| 20 |
DOGE狗币
|
$0.07467 | $0.07573 | $0.0723 | $2,949.19万 | $117.83亿 | -0.56% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 418 |
EDUOpen Campus
|
$0.0515 | $0.0524 | $0.0492 | $27.61万 | $4,408.56万 | 3.00% |
| 691 |
WENBWENB
|
$7.32 | $7.34 | $7.19 | $2.37万 | — | 1.81% |
| 203 |
FLOKIFLOKI
|
$0.0000226 | $0.00002292 | $0.00002161 | $79.02万 | $2.17亿 | -0.09% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 437 |
WOOWOO
|
$0.01206 | $0.01241 | $0.01175 | $25.47万 | $2,168.41万 | 1.09% |
| 653 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.09万 | $7,959.64万 | -0.93% |
| 215 |
KAVAKava
|
$0.06796 | $0.06882 | $0.06728 | $73.18万 | $7,387.13万 | -0.67% |
相关站点
共 40 个
Huma Finance _BTC行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Huma Finance _比特币行情
First Digital _比特币行情
以太坊 _比特币
USD1 _比特币行情
TQQQB _加密货币行情
Ripple USD _比特币行情
Polkadot _币种排行
Uniswap _BTC行情
Chainlink _BTC行情
Artificial _比特币
比特币 _以太坊ETH价格
PAX Gold _比特币
大零币 _以太坊ETH价格
United Stables _BTC行情
SNXXB _比特币行情
Solana _数字货币市值
BFUSD _币种排行
SNXXB _比特币
Raydium _BTC行情
Morpho _数字货币市值
Plasma _加密货币行情
Solana _比特币行情
Injective _加密货币行情
Aster _比特币行情
EUR _比特币
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Gram _BTC行情
USD1 _币种排行
StraitsX XUSD _以太坊ETH价格
Hyperliquid _BTC行情
USDC _币种排行
Haedal _BTC行情
Haedal _加密货币行情
Midnight _币种排行
Aave _以太坊ETH价格
Midnight _BTC行情