24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.922 | $2.05 | $1.91 | $57.54万 | $1.93亿 | -5.88% |
| 27 |
XAUTTether Gold
|
$3918.34 | $3,958.71 | $3,888.10 | $1,953.58万 | $9.73亿 | 0.43% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $21.07万 | $2,750.32万 | -2.76% |
| 439 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.04% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $479.44万 | — | -10.46% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.03万 | $912.15万 | -6.03% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001227 | $0.001154 | $21.29万 | $5,880.29万 | -4.81% |
| 96 |
DRAMBDRAMB
|
$46.69 | $50.38 | $46.36 | $282.38万 | — | -7.05% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 420 |
EDUEDU Coin
|
$0.0502 | $0.0543 | $0.0498 | $29.42万 | $2,142.92万 | -6.34% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 230 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002323 | $0.0000221 | $65.27万 | $2.16亿 | -4.01% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $20.11万 | $2,168.41万 | -1.63% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Cardano _以太坊ETH价格
THORChain _币种排行
AMDB _数字货币市值
NVDAB _加密货币行情
Cardano _以太坊ETH价格
Zcash _BTC行情
Ethena _比特币
SNDKB _比特币
ZAMA _加密货币行情
Bitcoin _比特币
Hedera _比特币
Aave _比特币
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
TRON _以太坊ETH价格
RWUSD _以太坊ETH价格
MUB _BTC行情
NBISB _币种排行
Polkadot _数字货币市值
BNCB _加密货币行情
Chainlink _币种排行
First Digital _BTC行情
Ripple USD _比特币行情
EUR _比特币
Hyperliquid _BTC行情
Nomina _币种排行
BNCB _加密货币行情
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _比特币行情
QQQB _比特币行情
NBISB _比特币行情
DRAMB _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _币种排行
Lisk _以太坊ETH价格