24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000505
24H 成交量$33.84万
流通市值$2,061.63万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.98万 | $2.02亿 | 1.94% |
| 30 |
XAUTTether Gold
|
$3877.25 | $3,881.76 | $3,876.10 | $874.07万 | $9.55亿 | -0.07% |
| 457 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.55万 | $2,832.03万 | -0.25% |
| 601 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $5.50万 | $845.58万 | 0.47% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.78 | $1.83万 | — | 0.75% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 248 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $56.06万 | $969.52万 | -0.24% |
| 522 |
CKBNervos Network
|
$0.001239 | $0.001262 | $0.001223 | $13.45万 | $6,174.81万 | 0.98% |
| 270 |
DRAMBDRAMB
|
$49.17 | $49.44 | $48.11 | $49.50万 | — | 1.93% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,180.06万 | $130.01亿 | 0.40% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $16.94万 | $2,228.47万 | -2.70% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
| 258 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $52.68万 | $2.26亿 | -1.10% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 237 |
WOOWOO
|
$0.01158 | $0.01217 | $0.01088 | $59.74万 | $2,150.24万 | 0.26% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 199 |
KAVAKava
|
$0.0689 | $0.06909 | $0.06786 | $73.26万 | $7,432.15万 | -0.02% |
相关站点
共 40 个
Quant _比特币行情
Pepe _加密货币行情
Hedera _BTC行情
MARSCOIN _比特币
Pudgy Penguins _数字货币市值
United Stables _币种排行
RWUSD _数字货币市值
CoW Protocol _比特币行情
Panther _数字货币市值
Prometeus _数字货币市值
Plume _BTC行情
Dash _以太坊ETH价格
ZAMA _加密货币行情
PancakeSwap _比特币行情
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
Near Protocol _BTC行情
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Gitcoin _BTC行情
Prometeus _比特币行情
Pump.fun _BTC行情
SNDKB _加密货币行情
INTCB _比特币
RedStone _币种排行
COTI _以太坊ETH价格
Sui _加密货币行情
Tether Gold _BTC行情
Kite _BTC行情
Ondo _数字货币市值
COTI _数字货币市值
SuperRare _币种排行
Initia _以太坊ETH价格
THORChain _BTC行情
OFFICIAL TRUMP _比特币
SNDKB _加密货币行情
RWUSD _比特币
Zerobase _币种排行
COTI _比特币行情
Kite _比特币