24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06396
24H 成交量$81.00万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $43.55万 | $1.77亿 | -1.84% |
| 12 |
XAUTTether Gold
|
$4112.77 | $4,113.99 | $4,035.14 | $2,981.28万 | $9.97亿 | 1.23% |
| 428 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.57万 | $2,609.87万 | -2.70% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02176 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 614 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $9.06万 | — | -0.09% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 262 |
KATKatana Network
|
$0.00342 | $0.00369 | $0.00326 | $53.90万 | $819.91万 | -7.32% |
| 271 |
CKBNervos Network
|
$0.000939 | $0.001015 | $0.000915 | $52.18万 | $4,715.50万 | -7.31% |
| 105 |
DRAMBDRAMB
|
$39.46 | $40.17 | $37.99 | $169.51万 | — | 0.08% |
| 11 |
DOGE狗币
|
$0.06991 | $0.07168 | $0.06729 | $3,813.93万 | $121.64亿 | -1.94% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 398 |
EDUEDU Coin
|
$0.0428 | $0.0457 | $0.0411 | $31.39万 | $1,762.87万 | -5.31% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $5,484.39 | — | 0.37% |
| 240 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $58.99万 | $2.04亿 | -1.13% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.76万 | $2,096.97万 | -4.53% |
| 618 |
QTUM量子链
|
$0.684 | $0.715 | $0.666 | $8.63万 | $6,976.52万 | -3.93% |
| 180 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06664 | $82.57万 | $7,359.40万 | 0.18% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
LayerZero _币种排行
Pepe _数字货币市值
Plasma _数字货币市值
Gitcoin _比特币
Aave _比特币
Pump.fun _比特币行情
Virtuals _比特币行情
以太坊 _比特币
COINB _以太坊ETH价格
Quant _币种排行
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Quant _数字货币市值
Ondo _数字货币市值
BFUSD _币种排行
大零币 _以太坊ETH价格
Uniswap _比特币
Celestia _数字货币市值
BitTensor _币种排行
Virtuals _币种排行
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Official _加密货币行情
狗币 _比特币行情
Meteora _数字货币市值
Gitcoin _加密货币行情
大零币 _加密货币行情
Meteora _加密货币行情
Sui _比特币行情
EUR _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _币种排行
Wrapped _比特币
Internet _以太坊ETH价格
Pepe _数字货币市值
Injective _数字货币市值