24H 最高$0.01849
24H 最低$0.0176
今日开盘$0.01849
24H 成交量$12.59万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVXConvex Finance
|
$1.791 | $1.83 | $1.79 | $16.95万 | $1.78亿 | -2.29% |
| 11 |
XAUTTether Gold
|
$4059.97 | $4,065.44 | $4,057.53 | $2,272.44万 | $10.00亿 | 0.02% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.33万 | $2,635.25万 | -2.12% |
| 612 |
DOLODolomite
|
$0.02161 | $0.02236 | $0.02143 | $3.77万 | $782.99万 | -3.31% |
| 640 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.07万 | — | 0.15% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 108 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00359 | $120.53万 | $862.77万 | -1.37% |
| 291 |
CKBNervos Network
|
$0.000981 | $0.001061 | $0.00098 | $36.38万 | $5,051.90万 | -7.28% |
| 499 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.18万 | — | -0.05% |
| 22 |
DOGE狗币
|
$0.07115 | $0.07219 | $0.07086 | $1,067.05万 | $121.85亿 | -1.39% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 365 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0438 | $25.17万 | $1,867.54万 | -7.69% |
| 677 |
WENBWENB
|
$8.12 | $8.16 | $8.12 | $4,838.61 | — | -0.25% |
| 333 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.27万 | $2.05亿 | -1.07% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 227 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.17万 | $2,167.12万 | -4.83% |
| 630 |
QTUM量子链
|
$0.709 | $0.731 | $0.708 | $2.70万 | $7,163.63万 | -3.01% |
| 114 |
KAVAKava
|
$0.06785 | $0.06872 | $0.06664 | $112.39万 | $7,333.31万 | -0.22% |
相关站点
共 40 个
达世币 _加密货币行情
Chainlink _币种排行
Official _比特币行情
United Stables _币种排行
CyberConnect _以太坊ETH价格
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
大零币 _以太坊ETH价格
ONEchain _加密货币行情
Sui _加密货币行情
Pump.fun _数字货币市值
JUST _币种排行
Aptos _数字货币市值
Aster _比特币
Sign _币种排行
QQQB _加密货币行情
Chainlink _数字货币市值
Act I : The _加密货币行情
Celestia _数字货币市值
Zama _币种排行
Act I : The _BTC行情
Ethena _比特币
Tether Gold _比特币
Caldera _比特币
比特币 _数字货币市值
达世币 _比特币
狗币 _币种排行
Internet _数字货币市值
Secret _币种排行
莱特币 _比特币行情
狗币 _比特币
MarsCoin _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _BTC行情
牛来 _币种排行
Gitcoin _比特币行情
PAX Gold _加密货币行情
Mitosis _比特币行情
LayerZero _BTC行情
Vanar Chain _数字货币市值