24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$31.24万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $47.28万 | $1.93亿 | -3.03% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 92 |
CRWVBCRWVB
|
$52.25 | $56.87 | $49.52 | $279.61万 | — | -6.73% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 341 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.19万 | $912.15万 | -0.52% |
| 511 |
CKBNervos Network
|
$0.001186 | $0.001209 | $0.001149 | $19.50万 | $5,880.29万 | -0.59% |
| 99 |
DRAMBDRAMB
|
$48.39 | $50.12 | $46.36 | $232.89万 | — | -2.12% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 289 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0494 | $50.34万 | $2,142.92万 | -6.74% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 254 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002299 | $0.0000221 | $60.42万 | $2.16亿 | 0.22% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
WOOWOO
|
$0.01201 | $0.0121 | $0.01137 | $18.36万 | $2,168.41万 | 3.71% |
| 665 |
QTUMQtum
|
$0.758 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | 0.80% |
| 292 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $49.41万 | $7,375.59万 | 0.57% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Caldera _数字货币市值
SNDKB _加密货币行情
Holo _以太坊ETH价格
KORUB _币种排行
Quant _币种排行
Initia _以太坊ETH价格
Aerodrome _币种排行
Ethena _BTC行情
Plasma _币种排行
Gitcoin _币种排行
Dash _比特币
Ethena USDe _比特币
CRCLB _币种排行
CRWVB _加密货币行情
CRCLB _BTC行情
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
Holo _币种排行
Solana _比特币行情
KORUB _比特币
Bitcoin Cash _比特币
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情
Zcash _比特币行情
Zcash _币种排行
MARSCOIN _比特币行情
NVDAB _加密货币行情
TQQQB _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _比特币
Nomina _以太坊ETH价格
QQQB _数字货币市值
Ethena _数字货币市值
DRAMB _比特币
Litecoin _加密货币行情
Celo _加密货币行情
Avalanche _比特币
CRCLB _加密货币行情