24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CVXConvex Finance
|
$1.805 | $1.85 | $1.79 | $16.63万 | $1.78亿 | -2.22% |
| 11 |
XAUTTether Gold
|
$4059.98 | $4,065.44 | $4,057.58 | $2,300.30万 | $10.00亿 | -0.02% |
| 380 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.92万 | $2,635.25万 | -2.12% |
| 624 |
DOLODolomite
|
$0.02157 | $0.02249 | $0.02143 | $3.12万 | $782.99万 | -4.05% |
| 640 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.16万 | — | 0.13% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 112 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.00359 | $119.39万 | $862.77万 | -0.55% |
| 303 |
CKBNervos Network
|
$0.000993 | $0.001064 | $0.000987 | $34.19万 | $5,051.90万 | -6.59% |
| 530 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $10.49万 | — | 0.33% |
| 20 |
DOGE狗币
|
$0.07112 | $0.07219 | $0.07086 | $1,090.26万 | $121.85亿 | -1.25% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 363 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0439 | $25.21万 | $1,867.54万 | -9.26% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,886.69 | — | 0.12% |
| 306 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002153 | $0.00002115 | $33.75万 | $2.05亿 | -1.16% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 243 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01139 | $47.24万 | $2,167.12万 | -3.18% |
| 623 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,163.63万 | -3.01% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.56万 | $7,333.31万 | -0.97% |
相关站点
共 40 个
狗币 _比特币
Worldcoin _以太坊ETH价格
Ether.fi _比特币
Zama _以太坊ETH价格
USD1 _比特币行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
Amp _比特币
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币
Polymath _比特币行情
Pump.fun _BTC行情
Amp _币种排行
CyberConnect _比特币
Hamster Kombat _以太坊ETH价格
Pepe _比特币
Amp _比特币
USD1 _BTC行情
大零币 _BTC行情
比特现金 _比特币行情
Polymath _以太坊ETH价格
Solana _以太坊ETH价格
Quant _数字货币市值
Zama _以太坊ETH价格
Plasma _BTC行情
NFPrompt _加密货币行情
Aerodrome _币种排行
PAX Gold _加密货币行情
MegaETH _BTC行情
NFPrompt _BTC行情
Quant _加密货币行情
LayerZero _比特币行情
Polymath _BTC行情
艾达币 _比特币
Celo _数字货币市值
大零币 _币种排行
Ethena _币种排行
NFPrompt _BTC行情
Chainlink _比特币