24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 28 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,909.67万 | $9.73亿 | 0.92% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.34万 | $2,750.32万 | -2.51% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.17% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.03万 | — | -8.50% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 334 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $41.12万 | $912.15万 | -6.00% |
| 510 |
CKBNervos Network
|
$0.001165 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.44% |
| 90 |
DRAMBDRAMB
|
$47.38 | $50.38 | $46.36 | $307.89万 | — | -4.86% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,657.18万 | $126.96亿 | -1.73% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -4.28% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 258 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.82万 | $2.16亿 | -3.43% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $19.92万 | $2,168.41万 | 0.09% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.00% |
| 280 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.74% |
相关站点
共 40 个
Avalanche _加密货币行情
MegaETH _比特币
BNB _数字货币市值
NVDAB _加密货币行情
LayerZero _BTC行情
CRWVB _币种排行
MSTRB _比特币
Huma Finance _BTC行情
Uniswap _比特币行情
Stellar _比特币
Ethena USDe _数字货币市值
Worldcoin _比特币行情
QQQB _数字货币市值
First Digital _比特币
Aster _币种排行
INTCB _BTC行情
Cardano _数字货币市值
NFPrompt _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Injective _加密货币行情
Tether Gold _比特币行情
First Digital _数字货币市值
First Digital _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
Pepe _币种排行
Filecoin _币种排行
SNDKB _数字货币市值
MARSCOIN _加密货币行情
USD1 _BTC行情
Arbitrum _比特币
MARSCOIN _加密货币行情
Artificial _比特币
Tether Gold _BTC行情
Near Protocol _比特币行情
KORUB _以太坊ETH价格
1000CAT _币种排行