24H 最高$210.18
24H 最低$201.98
今日开盘$207.52
24H 成交量$1,550.93万
流通市值—
24H 涨跌额($0.44)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CVXConvex Finance
|
$1.912 | $2.00 | $1.90 | $47.68万 | $1.93亿 | -4.40% |
| 21 |
XAUTTether Gold
|
$3954.22 | $3,961.44 | $3,891.09 | $2,317.18万 | $9.73亿 | 0.68% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.42万 | $2,750.32万 | 0.76% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.42万 | $842.63万 | 0.21% |
| 92 |
CRWVBCRWVB
|
$52.18 | $56.81 | $49.52 | $272.34万 | — | -7.91% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 342 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $39.83万 | $912.15万 | -2.03% |
| 508 |
CKBNervos Network
|
$0.001184 | $0.001209 | $0.001149 | $19.49万 | $5,880.29万 | -1.82% |
| 100 |
DRAMBDRAMB
|
$48.45 | $50.12 | $46.36 | $230.77万 | — | -3.16% |
| 20 |
DOGEDogecoin
|
$0.07524 | $0.07578 | $0.07318 | $2,522.69万 | $126.96亿 | -0.53% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 288 |
EDUEDU Coin
|
$0.0498 | $0.0537 | $0.0494 | $50.61万 | $2,142.92万 | -7.26% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.83万 | — | -0.69% |
| 255 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002297 | $0.0000221 | $59.36万 | $2.16亿 | -0.79% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01204 | $0.0121 | $0.01137 | $17.99万 | $2,168.41万 | 3.35% |
| 665 |
QTUMQtum
|
$0.757 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | -0.53% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.41% |
相关站点
共 40 个
MSTRB _币种排行
Near Protocol _比特币
KORUB _比特币
Holo _数字货币市值
Gitcoin _比特币
NBISB _币种排行
Morpho _数字货币市值
Bitcoin Cash _加密货币行情
1000CAT _比特币
Hashflow _加密货币行情
Celestia _比特币
Litecoin _币种排行
GOOGLB _比特币
KORUB _比特币行情
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Official _比特币行情
Filecoin _币种排行
Sui _比特币
Ripple USD _比特币行情
LayerZero _比特币行情
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _比特币
Cosmos _比特币
Solana _币种排行
SKHYB _以太坊ETH价格
AAPLB _比特币行情
Arbitrum _数字货币市值
NBISB _比特币
Quant _BTC行情
Ethena _比特币
Nomina _币种排行
Vanar Chain _BTC行情
Initia _比特币
United Stables _加密货币行情
BEAMX _比特币
SKHYB _BTC行情
Pepe _数字货币市值