24H 最高$0.000351
24H 最低$0.000325
今日开盘$0.000347
24H 成交量$20.25万
流通市值$3,450.31万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.913 | $1.96 | $1.81 | $46.21万 | $1.78亿 | -0.26% |
| 19 |
XAUTTether Gold
|
$4024.92 | $4,039.63 | $3,914.14 | $2,962.02万 | $31.72亿 | 1.92% |
| 482 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.92万 | $2,815.47万 | -0.76% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.44万 | $842.63万 | -1.79% |
| 168 |
CRWVBCRWVB
|
$50.48 | $55.66 | $48.36 | $98.25万 | — | -2.85% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 361 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00363 | $36.37万 | $912.15万 | -2.34% |
| 512 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001104 | $18.64万 | $5,827.09万 | -2.03% |
| 184 |
DRAMBDRAMB
|
$46.72 | $48.76 | $44.82 | $86.84万 | — | -3.51% |
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,971.17万 | $117.83亿 | -0.61% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 448 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $23.70万 | $4,408.56万 | 3.01% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.96万 | $2.17亿 | -0.53% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 436 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $25.40万 | $2,168.41万 | 1.34% |
| 654 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $7.97万 | $7,959.64万 | -1.19% |
| 215 |
KAVAKava
|
$0.06793 | $0.06882 | $0.06728 | $73.31万 | $7,387.13万 | -0.59% |
相关站点
共 40 个
USDC _币种排行
Hyperliquid _加密货币行情
比特币
Bubblemaps _比特币
达世币 _加密货币行情
币安币 _数字货币市值
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
MarsCoin _比特币
狗币 _加密货币行情
RWUSD _比特币行情
Tether Gold _数字货币市值
Celestia _BTC行情
Bittensor _币种排行
Gram _以太坊ETH价格
Quant _加密货币行情
INTWB _BTC行情
牛来 _币种排行
SNXXB _BTC行情
Aerodrome _加密货币行情
Quant _币种排行
Haedal _数字货币市值
Morpho _币种排行
THORChain _比特币
United Stables _比特币
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
Gram _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Morpho _币种排行
RWUSD _比特币行情
瑞波币 _BTC行情
Bittensor _数字货币市值
币安币 _数字货币市值
Aptos _比特币行情
Ripple USD _比特币
TONToken _数字货币市值
THORChain _数字货币市值