24H 最高$10.05
24H 最低$9.42
今日开盘$9.95
24H 成交量$42.29万
流通市值$7,664.70万
24H 涨跌额(-$0.44)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.37万 | $1.93亿 | -4.21% |
| 27 |
XAUTTether Gold
|
$3940.49 | $3,958.71 | $3,876.86 | $2,014.24万 | $9.73亿 | 1.56% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -1.52% |
| 467 |
DOLODolomite
|
$0.02388 | $0.02445 | $0.02276 | $24.29万 | $842.63万 | 3.47% |
| 68 |
CRWVBCRWVB
|
$50.61 | $58.03 | $49.52 | $470.57万 | — | -8.50% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.45万 | $912.15万 | -5.01% |
| 520 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.93万 | $5,880.29万 | -4.43% |
| 84 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $372.08万 | — | -4.22% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,680.01万 | $126.96亿 | -1.19% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 264 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002339 | $0.0000221 | $56.81万 | $2.16亿 | -2.22% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.16万 | $2,168.41万 | 2.00% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.44万 | $7,505.82万 | -2.62% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.75万 | $7,375.59万 | -0.89% |
相关站点
共 40 个
BFUSD _加密货币行情
Origin _BTC行情
CRCLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _BTC行情
DRAMB _比特币
BEAMX _比特币行情
BitTensor _数字货币市值
Hyperliquid _BTC行情
CRCLB _币种排行
Polkadot _比特币
QQQB _币种排行
Pendle _数字货币市值
PAX Gold _加密货币行情
LayerZero _数字货币市值
Celo _以太坊ETH价格
Stellar _比特币行情
Mitosis _数字货币市值
CRWVB _加密货币行情
MRVLB _比特币行情
Litecoin _数字货币市值
PAX Gold _比特币行情
Aptos _币种排行
牛来 _比特币
Gram _比特币行情
Quant _以太坊ETH价格
SNDKB _BTC行情
Uniswap _加密货币行情
Solana _比特币
Zcash _币种排行
Hedera _币种排行
NVDAB _加密货币行情
SOXLB _币种排行
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Lisk _比特币
KORUB _数字货币市值
Uniswap _币种排行
DRAMB _加密货币行情
TONToken _比特币