24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$33.81万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVXConvex Finance
|
$1.896 | $1.97 | $1.87 | $42.95万 | $1.78亿 | -2.97% |
| 22 |
XAUTTether Gold
|
$3928.38 | $3,962.60 | $3,891.09 | $1,983.09万 | $31.72亿 | -0.43% |
| 458 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $22.30万 | $2,815.47万 | 2.07% |
| 447 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | 0.00% |
| 135 |
CRWVBCRWVB
|
$52.69 | $54.00 | $49.52 | $135.35万 | — | 0.50% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.64万 | $912.15万 | -2.06% |
| 491 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,827.09万 | -1.36% |
| 128 |
DRAMBDRAMB
|
$47.62 | $48.57 | $46.36 | $145.74万 | — | -0.42% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,889.70万 | $117.83亿 | 1.59% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $56.18万 | $4,408.56万 | -2.69% |
| 684 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 243 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $60.12万 | $2.17亿 | 0.31% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 294 |
KAVAKava
|
$0.06828 | $0.06848 | $0.0676 | $47.16万 | $7,387.13万 | 0.21% |
相关站点
共 40 个
SNXXB _比特币行情
AMDB _以太坊ETH价格
Bubblemaps _比特币
RWUSD _BTC行情
Hedera _比特币行情
艾达币 _比特币行情
TONToken _加密货币行情
Aster _加密货币行情
BFUSD _比特币
莱特币 _币种排行
Tether Gold _数字货币市值
狗币 _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行
狗币 _币种排行
Hyperliquid _BTC行情
Ethena _BTC行情
AMDB _比特币
Quant _以太坊ETH价格
大零币 _比特币行情
莱特币 _BTC行情
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Sui _比特币
BMNRB _币种排行
Hashflow _BTC行情
EUR _比特币
Hyperliquid _以太坊ETH价格
BEB _BTC行情
Cosmos Hub _以太坊ETH价格
TONToken _数字货币市值
Sui _币种排行
Initia _BTC行情
SOXSB _以太坊ETH价格
EUR _数字货币市值
INTWB _比特币
Sui _加密货币行情
币安币 _以太坊ETH价格