Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ¥0.026598
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
|
$1.929 | $2.01 | $1.90 | $47.11万 | $1.93亿 | -3.55% |
| 24 |
|
$3900.89 | $3,958.71 | $3,891.09 | $2,006.73万 | $9.73亿 | 0.02% |
| 488 |
|
$0.0395 | $0.0396 | $0.0382 | $21.31万 | $2,750.32万 | 0.77% |
| 478 |
|
$0.0234 | $0.02445 | $0.02297 | $21.99万 | $842.63万 | -0.72% |
| 79 |
|
$51 | $58.03 | $49.52 | $366.17万 | — | -10.35% |
| 249 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 334 |
|
$0.00384 | $0.00394 | $0.00369 | $40.48万 | $912.15万 | -1.54% |
| 508 |
|
$0.001172 | $0.001209 | $0.001149 | $19.15万 | $5,880.29万 | -2.58% |
| 98 |
|
$47.29 | $50.12 | $46.36 | $241.12万 | — | -5.23% |
| 20 |
|
$0.07458 | $0.07579 | $0.07318 | $2,595.62万 | $126.96亿 | -1.56% |
| 579 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 272 |
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 349 |
|
$0.0508 | $0.0542 | $0.0498 | $38.20万 | $2,142.92万 | -6.27% |
| 674 |
|
$7.18 | $7.34 | $7.17 | $3.58万 | — | -0.14% |
| 245 |
|
$0.00002245 | $0.00002299 | $0.0000221 | $60.99万 | $2.16亿 | -1.97% |
| 520 |
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 535 |
|
$0.0117 | $0.01182 | $0.01137 | $17.48万 | $2,168.41万 | 2.18% |
| 665 |
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.93% |
| 271 |
|
$0.06818 | $0.06848 | $0.0676 | $53.37万 | $7,375.59万 | 0.06% |
相关站点
共 40 个
Tether Gold _比特币行情
RWUSD _BTC行情
Ethena USDe _BTC行情
MegaETH _以太坊ETH价格
BEAMX _加密货币行情
Aave _加密货币行情
Worldcoin _加密货币行情
Aerodrome _数字货币市值
Quant _比特币行情
Aster _数字货币市值
Aster _数字货币市值
Aave _币种排行
Caldera _币种排行
AMDB _以太坊ETH价格
AMDB _数字货币市值
SKHYB _加密货币行情
DRAMB _币种排行
Bitcoin Cash _加密货币行情
1000CAT _加密货币行情
THORChain _比特币
Arbitrum _数字货币市值
QQQB _币种排行
TSLAB _加密货币行情
Starknet _加密货币行情
Bitcoin _比特币
Aave _比特币
Plasma _数字货币市值
Filecoin _比特币行情
INTCB _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
LITEB _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _加密货币行情
Celestia _BTC行情
Mitosis _以太坊ETH价格