清鉴台
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ¥0.026598 (-$0.00)
更新于 2026-11-03 20:15:01
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01

价格走势

相关币种行情

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
299 CVX CVXConvex Finance $1.929 $2.01 $1.90$47.11万 $1.93亿 -3.55%
24 XAUT XAUTTether Gold $3900.89 $3,958.71 $3,891.09$2,006.73万 $9.73亿 0.02%
488 LUNA LUNATerra $0.0395 $0.0396 $0.0382$21.31万 $2,750.32万 0.77%
478 DOLO DOLODolomite $0.0234 $0.02445 $0.02297$21.99万 $842.63万 -0.72%
79 CRWVB CRWVBCRWVB $51 $58.03 $49.52$366.17万 — -10.35%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.08万 -2.03%
334 KAT KATKatana Network $0.00384 $0.00394 $0.00369$40.48万 $912.15万 -1.54%
508 CKB CKBNervos Network $0.001172 $0.001209 $0.001149$19.15万 $5,880.29万 -2.58%
98 DRAMB DRAMBDRAMB $47.29 $50.12 $46.36$241.12万 — -5.23%
20 DOGE DOGEDogecoin $0.07458 $0.07579 $0.07318$2,595.62万 $126.96亿 -1.56%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $477.85万 -40.25%
272 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
349 EDU EDUEDU Coin $0.0508 $0.0542 $0.0498$38.20万 $2,142.92万 -6.27%
674 WENB WENBWENB $7.18 $7.34 $7.17$3.58万 — -0.14%
245 FLOKI FLOKIFloki Inu $0.00002245 $0.00002299 $0.0000221$60.99万 $2.16亿 -1.97%
520 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.54万 2.82%
398 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $94.18万 -14.82%
535 WOO WOOWOO $0.0117 $0.01182 $0.01137$17.48万 $2,168.41万 2.18%
665 QTUM QTUMQtum $0.748 $0.762 $0.735$4.41万 $7,505.82万 -0.93%
271 KAVA KAVAKava $0.06818 $0.06848 $0.0676$53.37万 $7,375.59万 0.06%