24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CVXConvex Finance
|
$1.919 | $2.05 | $1.91 | $57.74万 | $1.93亿 | -6.30% |
| 27 |
XAUTTether Gold
|
$3917.98 | $3,958.71 | $3,888.10 | $1,946.45万 | $9.73亿 | 0.48% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -3.02% |
| 436 |
DOLODolomite
|
$0.0232 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.00% |
| 70 |
CRWVBCRWVB
|
$50.41 | $58.03 | $49.52 | $478.89万 | — | -10.41% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 311 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.31万 | $912.15万 | -7.27% |
| 487 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.54万 | $5,880.29万 | -4.82% |
| 93 |
DRAMBDRAMB
|
$46.88 | $50.38 | $46.36 | $290.84万 | — | -6.58% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $28.56万 | $2,142.92万 | -6.53% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 232 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002323 | $0.0000221 | $64.52万 | $2.16亿 | -4.48% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | -1.38% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 249 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.25% |
相关站点
共 40 个
Celestia _比特币行情
Uniswap _比特币
BFUSD _币种排行
CRCLB _加密货币行情
Origin _币种排行
Sui _加密货币行情
Chainlink _加密货币行情
SOXLB _BTC行情
MRVLB _比特币行情
BNCB _比特币
INTCB _加密货币行情
TONToken _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
LITEB _加密货币行情
SOXLB _比特币行情
SOXLB _比特币行情
QQQB _比特币
CRWVB _币种排行
Injective _加密货币行情
BEAMX _比特币
BFUSD _比特币行情
LayerZero _比特币行情
TQQQB _数字货币市值
Pump.fun _币种排行
Near Protocol _币种排行
Sophon _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _BTC行情
NBISB _币种排行
AAPLB _比特币
BFUSD _比特币行情
Litecoin _BTC行情
Bubblemaps _比特币行情
Ethena USDe _加密货币行情
MegaETH _比特币行情
Cardano _币种排行
Ethena _比特币行情
Ripple USD _比特币
United Stables _数字货币市值