24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003197
24H 成交量$15.93万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVXConvex Finance
|
$1.925 | $2.04 | $1.91 | $58.07万 | $1.93亿 | -5.55% |
| 27 |
XAUTTether Gold
|
$3918.9 | $3,958.71 | $3,888.10 | $1,962.47万 | $9.73亿 | 0.44% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.70万 | $2,750.32万 | -2.27% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.52% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 312 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.38万 | $912.15万 | -5.30% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.17万 | $5,880.29万 | -4.34% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07609 | $0.07318 | $2,559.08万 | $126.96亿 | -2.38% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.04万 | $2,142.92万 | -5.44% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.17万 | $2,168.41万 | -1.21% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.22万 | $7,505.82万 | -2.76% |
| 248 |
KAVAKava
|
$0.06827 | $0.06848 | $0.06764 | $59.64万 | $7,375.59万 | 0.15% |
相关站点
共 40 个
USD1 _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _比特币
NBISB _加密货币行情
牛来 _BTC行情
Pepe _比特币
SKHYB _BTC行情
MSTRB _数字货币市值
USDC _数字货币市值
CRWVB _BTC行情
Mitosis _币种排行
SOXLB _以太坊ETH价格
Uniswap _币种排行
Cardano _比特币
Worldcoin _币种排行
CRCLB _比特币行情
Haedal _加密货币行情
LITEB _BTC行情
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
USDC _加密货币行情
ZAMA _BTC行情
Plasma _比特币
Eigenlayer _比特币行情
NBISB _比特币行情
United Stables _以太坊ETH价格
THORChain _比特币
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Litecoin _比特币行情
Bitcoin Cash _币种排行
Dogecoin _币种排行
Worldcoin _比特币
MUB _币种排行
Pepe _BTC行情
MUB _比特币
TONToken _以太坊ETH价格
SKHYB _币种排行
United Stables _比特币
AMDB _币种排行