24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.729 | $1.79 | $1.69 | $43.72万 | $1.70亿 | -2.15% |
| 29 |
XAUTTether Gold
|
$4035.24 | $4,072.28 | $4,005.52 | $1,883.29万 | $9.89亿 | -0.72% |
| 539 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.23万 | $2,563.01万 | -0.27% |
| 597 |
DOLODolomite
|
$0.02081 | $0.0212 | $0.02036 | $13.70万 | $747.27万 | -0.34% |
| 113 |
CRWVBCRWVB
|
$56.38 | $58.11 | $46.51 | $203.85万 | — | 15.91% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 293 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $51.34万 | $765.82万 | -1.20% |
| 404 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $31.97万 | $4,554.64万 | 1.41% |
| 118 |
DRAMBDRAMB
|
$43.88 | $44.06 | $39.72 | $191.64万 | — | 6.61% |
| 18 |
DOGE狗币
|
$0.06825 | $0.06991 | $0.06659 | $3,438.26万 | $115.31亿 | -1.63% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
EDUEDU Coin
|
$0.0452 | $0.0453 | $0.0435 | $19.93万 | $1,803.14万 | 0.89% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.03万 | — | -0.12% |
| 290 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $52.18万 | $1.99亿 | 0.14% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 665 |
WOOWOO
|
$0.0108 | $0.01126 | $0.01072 | $7.19万 | $2,038.06万 | -1.73% |
| 679 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.94万 | $6,845.13万 | -0.72% |
| 373 |
KAVAKava
|
$0.06805 | $0.06894 | $0.06761 | $36.72万 | $7,403.41万 | -1.28% |