24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0555
24H 成交量$13.47万
流通市值$1,928.80万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $48.69万 | $1.93亿 | -3.16% |
| 24 |
XAUTTether Gold
|
$3901.64 | $3,958.71 | $3,891.09 | $1,996.15万 | $9.73亿 | 0.14% |
| 495 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.52万 | $2,750.32万 | 0.51% |
| 469 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.60万 | $842.63万 | -0.21% |
| 78 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $382.28万 | — | -9.61% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 336 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.54万 | $912.15万 | -0.26% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.81万 | $5,880.29万 | -2.75% |
| 98 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $242.78万 | — | -4.83% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,584.55万 | $126.96亿 | -1.02% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.96% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 250 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $59.01万 | $2.16亿 | -0.79% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 543 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01131 | $16.95万 | $2,168.41万 | 2.91% |
| 667 |
QTUMQtum
|
$0.746 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.06% |
| 266 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.58万 | $7,375.59万 | -0.07% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Stellar _加密货币行情
THORChain _数字货币市值
BNB _比特币
United Stables _以太坊ETH价格
Initia _比特币
Solana _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
Solana _BTC行情
Official _币种排行
Caldera _以太坊ETH价格
牛来 _数字货币市值
Avalanche _币种排行
MUB _加密货币行情
Lisk _加密货币行情
Hyperliquid _加密货币行情
LayerZero _BTC行情
TQQQB _以太坊ETH价格
BNB _比特币行情
Pepe _BTC行情
SNXXB _数字货币市值
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
Cosmos _加密货币行情
Official _币种排行
Celestia _币种排行
BitTensor _比特币
TONToken _BTC行情
ZAMA _数字货币市值
CRWVB _以太坊ETH价格
SNDKB _BTC行情
Cardano _币种排行
Injective _以太坊ETH价格
牛来 _数字货币市值
Haedal _比特币行情
Polkadot _数字货币市值
CRCLB _加密货币行情