24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2523
24H 成交量$8.29万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.21万 | $1.93亿 | -5.40% |
| 28 |
XAUTTether Gold
|
$3944.17 | $3,958.71 | $3,887.34 | $1,933.87万 | $9.73亿 | 1.38% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.06万 | $2,750.32万 | -2.02% |
| 447 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.19万 | $842.63万 | 0.95% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 336 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.05万 | $912.15万 | -4.56% |
| 513 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.20万 | $5,880.29万 | -5.05% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,654.56万 | $126.96亿 | -1.05% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.01% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01177 | $0.01182 | $0.01123 | $19.84万 | $2,168.41万 | 1.64% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.05万 | $7,505.82万 | -2.10% |
| 280 |
KAVAKava
|
$0.06811 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.07% |
相关站点
共 40 个
LITEB _加密货币行情
INTWB _数字货币市值
Filecoin _加密货币行情
AMDB _数字货币市值
PAX Gold _数字货币市值
SNXXB _BTC行情
INTWB _BTC行情
QQQB _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _加密货币行情
Aave _比特币行情
NVDAB _比特币行情
MSTRB _比特币
Bitcoin Cash _加密货币行情
SOXLB _数字货币市值
Haedal _加密货币行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
Ondo _币种排行
Quant _数字货币市值
INTCB _币种排行
CRWVB _加密货币行情
Aster _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
MUB _BTC行情
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _比特币行情
Sui _加密货币行情
Quant _币种排行
Solana _数字货币市值
Initia _币种排行
TRON _比特币
Hedera _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _比特币行情
QQQB _比特币
KORUB _BTC行情
SKHYB _以太坊ETH价格