24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08504
24H 成交量$44.68万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.744 | $1.82 | $1.69 | $37.53万 | $1.77亿 | -4.28% |
| 14 |
XAUTTether Gold
|
$4062.49 | $4,064.80 | $4,035.14 | $2,521.30万 | $9.97亿 | -0.04% |
| 430 |
LUNATerra
|
$0.0357 | $0.0375 | $0.035 | $25.07万 | $2,609.87万 | -4.55% |
| 631 |
DOLODolomite
|
$0.02058 | $0.0219 | $0.02014 | $5.01万 | $756.81万 | -5.86% |
| 630 |
CRWVBCRWVB
|
$45.84 | $46.81 | $45.21 | $5.24万 | — | -0.48% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 264 |
KATKatana Network
|
$0.00335 | $0.0038 | $0.00326 | $50.87万 | $819.91万 | -11.38% |
| 258 |
CKBNervos Network
|
$0.000927 | $0.001037 | $0.000915 | $51.72万 | $4,715.50万 | -10.09% |
| 159 |
DRAMBDRAMB
|
$39 | $40.17 | $38.50 | $89.22万 | — | -1.04% |
| 11 |
DOGE狗币
|
$0.06967 | $0.07168 | $0.06729 | $3,242.11万 | $121.64亿 | -2.40% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 373 |
EDUEDU Coin
|
$0.042 | $0.0466 | $0.0411 | $32.03万 | $1,762.87万 | -9.48% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 253 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $53.16万 | $2.04亿 | -3.14% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 471 |
WOOWOO
|
$0.01091 | $0.01165 | $0.01074 | $20.63万 | $2,096.97万 | -5.70% |
| 611 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $7.73万 | $6,976.52万 | -5.44% |
| 170 |
KAVAKava
|
$0.06801 | $0.06825 | $0.06664 | $80.70万 | $7,359.40万 | 0.10% |
相关站点
共 40 个
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Ondo _BTC行情
Aptos _币种排行
Raydium _BTC行情
KORUB _数字货币市值
Ondo _以太坊ETH价格
Mitosis _币种排行
Gitcoin _加密货币行情
First Digital _币种排行
恒星币 _加密货币行情
Aster _比特币
Aave _比特币行情
TONToken _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _比特币
Arbitrum _比特币行情
Sign _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _币种排行
Internet _数字货币市值
应用链 _BTC行情
Sui _币种排行
OpenLedger _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _比特币
大零币 _比特币
Quant _加密货币行情
BUSD _以太坊ETH价格
Tether Gold _比特币
United Stables _BTC行情
Worldcoin _加密货币行情
币安币 _比特币行情
StraitsX USD _加密货币行情
ONEchain _数字货币市值
Avalanche _BTC行情
Sui _比特币行情
莱特币 _BTC行情
Ethena _比特币