24H 最高$1,879.16
24H 最低$1,711.08
今日开盘$1871.86
24H 成交量$10.98亿
流通市值$2,251.16亿
24H 涨跌额(-$49.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$1.447 | $1.57 | $1.41 | $150.87万 | $1.51亿 | -7.48% |
| 25 |
XAUTTether Gold
|
$3824.31 | $3,864.58 | $3,763.93 | $3,162.58万 | $9.44亿 | -1.00% |
| 255 |
LUNATerra
|
$0.0317 | $0.0325 | $0.0296 | $63.73万 | $2,270.09万 | -2.46% |
| 511 |
DOLODolomite
|
$0.01917 | $0.02014 | $0.01855 | $16.00万 | $713.87万 | -4.58% |
| 471 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.89万 | — | -1.76% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 201 |
KATKatana Network
|
$0.00298 | $0.00314 | $0.00276 | $91.46万 | $717.16万 | -5.10% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.000872 | $0.000782 | $50.84万 | $4,262.22万 | -3.68% |
| 249 |
DRAMBDRAMB
|
$41.39 | $41.80 | $40.45 | $65.70万 | — | -0.82% |
| 11 |
DOGE狗币
|
$0.05902 | $0.0622 | $0.05543 | $9,334.95万 | $103.82亿 | -4.93% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 395 |
EDUEDU Coin
|
$0.043 | $0.044 | $0.04 | $32.16万 | $1,730.80万 | -2.27% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,718.94 | — | 0.24% |
| 186 |
FLOKIFloki Inu
|
$0.00001881 | $0.00001902 | $0.00001711 | $103.28万 | $1.78亿 | -1.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00917 | $0.00969 | $0.0087 | $15.72万 | $1,787.09万 | -5.27% |
| 269 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $59.44万 | $6,516.06万 | 1.54% |
| 40 |
KAVAKava
|
$0.0315 | $0.0391 | $0.02507 | $1,641.97万 | $3,673.41万 | -19.17% |
