24H 最高$436.22
24H 最低$392.22
今日开盘$426.98
24H 成交量$12.11万
流通市值—
24H 涨跌额(-$32.74)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $64.71万 | $1.93亿 | -4.73% |
| 28 |
XAUTTether Gold
|
$3935.93 | $3,958.71 | $3,887.02 | $1,943.87万 | $9.73亿 | 1.23% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.70万 | $2,750.32万 | -2.03% |
| 462 |
DOLODolomite
|
$0.02363 | $0.02445 | $0.02276 | $24.87万 | $842.63万 | 2.07% |
| 68 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.26万 | — | -8.04% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.60万 | $912.15万 | -5.72% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.86万 | $5,880.29万 | -4.72% |
| 84 |
DRAMBDRAMB
|
$47.19 | $50.38 | $46.36 | $363.86万 | — | -2.22% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,681.60万 | $126.96亿 | -1.41% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 266 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $56.38万 | $2.16亿 | -2.81% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 1.82% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
相关站点
共 40 个
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _加密货币行情
Celo _加密货币行情
Dogecoin _数字货币市值
Aave _币种排行
USD1 _比特币
DRAMB _比特币行情
First Digital _比特币
TSLAB _以太坊ETH价格
Ethena USDe _比特币
1000CAT _加密货币行情
XRP _币种排行
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Cardano _BTC行情
Caldera _比特币行情
Eigenlayer _数字货币市值
Arbitrum _比特币
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin _币种排行
Zcash _比特币
TSLAB _比特币行情
牛来 _比特币行情
TONToken _比特币
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
EUR _币种排行
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
United Stables _比特币行情
MegaETH _加密货币行情
Initia _币种排行
BEAMX _比特币
TQQQB _BTC行情
MegaETH _比特币
LITEB _数字货币市值
Sui _加密货币行情
Quant _加密货币行情