24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.03万 | $1.93亿 | -6.05% |
| 27 |
XAUTTether Gold
|
$3927.01 | $3,958.71 | $3,888.10 | $1,931.93万 | $9.73亿 | 0.84% |
| 508 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $19.76万 | $2,750.32万 | -2.76% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.07万 | $842.63万 | 0.52% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $477.75万 | — | -9.13% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 314 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00369 | $44.97万 | $912.15万 | -6.98% |
| 490 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001154 | $21.39万 | $5,880.29万 | -5.52% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $296.33万 | — | -5.87% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,626.54万 | $126.96亿 | -2.66% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0505 | $24.32万 | $2,142.92万 | -5.96% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002333 | $0.0000221 | $64.53万 | $2.16亿 | -4.34% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.12% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.23万 | $7,505.82万 | -3.39% |
| 268 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $55.08万 | $7,375.59万 | -0.16% |
相关站点
共 40 个
TSLAB _比特币
BNCB _加密货币行情
USDC _币种排行
SOXLB _比特币行情
ZAMA _数字货币市值
Ethereum _比特币
Celo _BTC行情
Pendle _BTC行情
CRCLB _比特币
Lisk _以太坊ETH价格
Nomina _加密货币行情
Worldcoin _BTC行情
Sui _比特币行情
Injective _加密货币行情
AMDB _BTC行情
Bitcoin _币种排行
Eigenlayer _BTC行情
Polkadot _BTC行情
TONToken _比特币
Artificial _加密货币行情
XRP _币种排行
RedStone _数字货币市值
BNCB _比特币
Aave _币种排行
Dogecoin _比特币行情
ZAMA _加密货币行情
PAX Gold _币种排行
Tether Gold _比特币
SNDKB _数字货币市值
BEAMX _币种排行
RWUSD _以太坊ETH价格
Hedera _币种排行
MSTRB _以太坊ETH价格
CRWVB _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
BNCB _比特币
TQQQB _币种排行