24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $34.47万 | $1.85亿 | -3.40% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,028.96 | $1,449.84万 | $9.96亿 | 0.74% |
| 404 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.48万 | $2,714.87万 | -2.34% |
| 647 |
DOLODolomite
|
$0.02215 | $0.02289 | $0.0221 | $4.57万 | $822.07万 | -3.23% |
| 441 |
CRWVBCRWVB
|
$46.2 | $47.44 | $43.20 | $21.55万 | — | -2.22% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 148 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00361 | $89.90万 | $851.34万 | 3.80% |
| 408 |
CKBNervos Network
|
$0.001047 | $0.001118 | $0.001036 | $24.20万 | $5,463.32万 | -6.35% |
| 204 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $67.53万 | — | -2.18% |
| 22 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07169 | $1,376.28万 | $124.83亿 | -1.56% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.048 | $0.0502 | $0.0474 | $14.98万 | $2,032.27万 | -4.00% |
| 673 |
WENBWENB
|
$8.16 | $8.36 | $7.97 | $3.00万 | — | 1.87% |
| 235 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002213 | $0.00002133 | $53.40万 | $2.11亿 | -3.08% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 349 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 254 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $48.88万 | $2,295.43万 | -3.81% |
| 666 |
QTUM量子链
|
$0.725 | $0.741 | $0.723 | $3.47万 | $7,425.12万 | -2.16% |
| 461 |
KAVAKava
|
$0.06826 | $0.06888 | $0.06741 | $19.47万 | $7,361.82万 | -0.84% |
相关站点
共 40 个
Zilliqa _数字货币市值
Vanar Chain _币种排行
达世币 _币种排行
MarsCoin _比特币行情
Internet _加密货币行情
BEAMX _比特币
TONToken _数字货币市值
Hashflow _比特币
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Wrapped _数字货币市值
应用链 _数字货币市值
USDC _以太坊ETH价格
Raydium _比特币
Gitcoin _币种排行
Hedera _币种排行
BitTensor _比特币
KORUB _币种排行
Aave _加密货币行情
Ondo _BTC行情
TONToken _数字货币市值
BitTensor _比特币
Wormhole _加密货币行情
EUR _以太坊ETH价格
Mitosis _数字货币市值
Zilliqa _币种排行
Wormhole _加密货币行情
Vanar Chain _币种排行
BFUSD _BTC行情
牛来 _数字货币市值
Ondo _比特币行情
应用链 _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _数字货币市值
大零币 _加密货币行情
BitTensor _数字货币市值
Polygon _币种排行
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Aster _币种排行