24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.21万 | $1.93亿 | -3.26% |
| 24 |
XAUTTether Gold
|
$3919.59 | $3,958.71 | $3,891.09 | $2,077.56万 | $9.73亿 | 0.56% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.90万 | $2,750.32万 | 2.05% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | 0.55% |
| 88 |
CRWVBCRWVB
|
$51.46 | $56.91 | $49.52 | $283.77万 | — | -9.58% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 343 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $39.92万 | $912.15万 | -0.77% |
| 513 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.06万 | $5,880.29万 | -1.51% |
| 96 |
DRAMBDRAMB
|
$47.81 | $50.12 | $46.36 | $237.46万 | — | -3.65% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07578 | $0.07318 | $2,579.72万 | $126.96亿 | -0.07% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 320 |
EDUEDU Coin
|
$0.0505 | $0.0538 | $0.0498 | $43.83万 | $2,142.92万 | -5.78% |
| 672 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.74万 | — | -0.28% |
| 248 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002299 | $0.0000221 | $59.79万 | $2.16亿 | -0.26% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
WOOWOO
|
$0.01183 | $0.01184 | $0.01137 | $17.85万 | $2,168.41万 | 3.23% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.13% |
| 276 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $52.73万 | $7,375.59万 | 0.44% |
相关站点
共 40 个
SNXXB _数字货币市值
CRWVB _币种排行
NFPrompt _币种排行
Ethena _比特币
Huma Finance _比特币行情
SKHYB _加密货币行情
牛来 _币种排行
Artificial _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _比特币行情
AAPLB _数字货币市值
Bitcoin Cash _数字货币市值
First Digital _比特币
Stellar _比特币
Haedal _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
CRCLB _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _币种排行
AMDB _比特币
LayerZero _数字货币市值
BNCB _BTC行情
Aster _以太坊ETH价格
Nomina _加密货币行情
Injective _比特币
Injective _加密货币行情
Haedal _加密货币行情
EUR _比特币行情
Gitcoin _比特币
Pudgy Penguins _比特币行情
KORUB _数字货币市值
Dogecoin _数字货币市值
NBISB _加密货币行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
Aerodrome _比特币行情