24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00668
24H 成交量$25.03万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.13万 | $1.94亿 | 3.77% |
| 24 |
XAUTTether Gold
|
$4048.6 | $4,056.00 | $3,916.75 | $3,137.23万 | $9.98亿 | 3.06% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -0.25% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 186 |
CRWVBCRWVB
|
$48.81 | $55.24 | $48.07 | $97.06万 | — | -11.59% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.10万 | $885.25万 | 0.52% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.90万 | $5,840.73万 | 0.94% |
| 182 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $101.35万 | — | -7.30% |
| 14 |
DOGE狗币
|
$0.07718 | $0.07834 | $0.0723 | $4,723.42万 | $131.88亿 | 2.09% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.59万 | $2,138.99万 | 0.77% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $110.29万 | $2.22亿 | 1.86% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 573 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.55万 | $2,328.81万 | -0.16% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 208 |
KAVAKava
|
$0.06886 | $0.06896 | $0.06728 | $83.46万 | $7,429.33万 | 0.79% |
相关站点
共 40 个
First Digital _比特币
Holo _BTC行情
Plasma _比特币
USD1 _币种排行
应用链 _数字货币市值
Raydium _加密货币行情
艾达币 _比特币
应用链 _以太坊ETH价格
BEB _加密货币行情
Aster _比特币
恒星币 _加密货币行情
LayerZero _比特币
Bubblemaps _比特币行情
Solana _比特币行情
Quant _BTC行情
USD1 _比特币行情
莱特币 _比特币
大零币 _以太坊ETH价格
Ondo _比特币
Ethena _以太坊ETH价格
Hedera _数字货币市值
BFUSD _数字货币市值
BFUSD _币种排行
Hyperliquid _比特币
Space and Time _比特币
Ondo _比特币
Ripple USD _加密货币行情
Initia _比特币行情
币安币 _比特币
Celo _比特币
Quant _币种排行
Ripple USD _以太坊ETH价格
Official Trump _比特币
United Stables _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
World Liberty _以太坊ETH价格
比特币 _数字货币市值
以太坊 _币种排行