24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.76万 | $1.93亿 | -3.07% |
| 24 |
XAUTTether Gold
|
$3902.41 | $3,958.71 | $3,891.09 | $1,998.63万 | $9.73亿 | 0.13% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.95万 | $2,750.32万 | 1.03% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | 0.04% |
| 78 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $376.64万 | — | -9.91% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.59万 | $912.15万 | -0.77% |
| 507 |
CKBNervos Network
|
$0.001171 | $0.001209 | $0.001149 | $19.31万 | $5,880.29万 | -2.01% |
| 98 |
DRAMBDRAMB
|
$47 | $50.12 | $46.36 | $241.94万 | — | -5.41% |
| 20 |
DOGEDogecoin
|
$0.07446 | $0.07579 | $0.07318 | $2,601.30万 | $126.96亿 | -1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 355 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0498 | $37.44万 | $2,142.92万 | -5.01% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.54万 | — | 0.42% |
| 247 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.11万 | $2.16亿 | -1.19% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 534 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01136 | $17.65万 | $2,168.41万 | 2.11% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
| 268 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $54.07万 | $7,375.59万 | -0.02% |
相关站点
共 40 个
Bitcoin _币种排行
QQQB _比特币行情
TQQQB _币种排行
SNDKB _币种排行
Aerodrome _比特币行情
Sui _数字货币市值
Ripple USD _BTC行情
ZAMA _以太坊ETH价格
Official _比特币行情
Aerodrome _币种排行
LITEB _数字货币市值
Dogecoin _以太坊ETH价格
BNCB _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _币种排行
SNXXB _比特币
Mitosis _比特币行情
Celestia _BTC行情
DRAMB _以太坊ETH价格
ZAMA _以太坊ETH价格
Aptos _比特币行情
MUB _BTC行情
KORUB _比特币行情
SNXXB _加密货币行情
USDC _比特币
Stellar _加密货币行情
Celestia _BTC行情
Nomina _比特币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _比特币
Gram _比特币
Bitcoin Cash _数字货币市值
Filecoin _比特币行情
Ripple USD _币种排行
Cosmos _加密货币行情
Nomina _BTC行情
NFPrompt _以太坊ETH价格
Ethereum _以太坊ETH价格