24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.888 | $1.99 | $1.87 | $46.62万 | $1.93亿 | -4.55% |
| 24 |
XAUTTether Gold
|
$3932 | $3,962.60 | $3,891.09 | $2,089.37万 | $9.73亿 | -0.43% |
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.87万 | $2,750.32万 | 1.02% |
| 466 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.89% |
| 128 |
CRWVBCRWVB
|
$53.53 | $54.00 | $49.52 | $150.31万 | — | -0.63% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 335 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.51万 | $912.15万 | -2.05% |
| 508 |
CKBNervos Network
|
$0.001177 | $0.001196 | $0.001149 | $19.67万 | $5,880.29万 | -1.59% |
| 112 |
DRAMBDRAMB
|
$47.94 | $48.86 | $46.36 | $191.20万 | — | -1.78% |
| 19 |
DOGEDogecoin
|
$0.07538 | $0.07565 | $0.07318 | $2,417.36万 | $126.96亿 | 0.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 273 |
EDUEDU Coin
|
$0.0499 | $0.0532 | $0.0492 | $54.03万 | $2,142.92万 | -5.85% |
| 683 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $2.99万 | — | 0.00% |
| 247 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002289 | $0.0000221 | $62.44万 | $2.16亿 | -0.75% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 474 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.46万 | $2,168.41万 | 5.48% |
| 661 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.43万 | $7,505.82万 | -0.40% |
| 301 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $48.47万 | $7,375.59万 | 0.31% |
相关站点
共 40 个
Holo _加密货币行情
Gitcoin _加密货币行情
Holo _币种排行
CRCLB _币种排行
Starknet _BTC行情
USDC _比特币
KORUB _比特币
Bitcoin Cash _比特币
Vanar Chain _BTC行情
Dash _比特币
NVDAB _币种排行
NVDAB _数字货币市值
USDC _BTC行情
KORUB _数字货币市值
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _比特币行情
MUB _加密货币行情
Aster _比特币行情
Aave _加密货币行情
SOXSB _比特币
Celo _币种排行
Caldera _以太坊ETH价格
Ondo _比特币行情
BFUSD _数字货币市值
NVDAB _币种排行
Arbitrum _数字货币市值
SNDKB _币种排行
Artificial _币种排行
LITEB _BTC行情
Aptos _数字货币市值
Polygon _比特币
RWUSD _加密货币行情
Dash _BTC行情
CRCLB _数字货币市值
Pump.fun _BTC行情
Cardano _加密货币行情
CRCLB _币种排行
Dogecoin _币种排行
LITEB _以太坊ETH价格