24H 最高$412.70
24H 最低$385.46
今日开盘$391.83
24H 成交量$17.12万
流通市值—
24H 涨跌额($16.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.71 | $51.39万 | $1.78亿 | -0.34% |
| 24 |
XAUTTether Gold
|
$4100.7 | $4,129.81 | $4,072.45 | $2,276.04万 | $10.06亿 | -0.42% |
| 471 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $23.27万 | $2,627.46万 | 0.55% |
| 613 |
DOLODolomite
|
$0.02066 | $0.02148 | $0.02038 | $10.86万 | $761.19万 | -1.20% |
| 441 |
CRWVBCRWVB
|
$49.26 | $50.29 | $44.11 | $27.67万 | — | 6.28% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 393 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00326 | $33.06万 | $803.65万 | -2.05% |
| 427 |
CKBNervos Network
|
$0.000917 | $0.000963 | $0.000897 | $29.19万 | $4,688.44万 | -2.65% |
| 112 |
DRAMBDRAMB
|
$41.58 | $42.23 | $37.81 | $193.29万 | — | 4.34% |
| 20 |
DOGE狗币
|
$0.06972 | $0.0709 | $0.06796 | $3,089.62万 | $119.72亿 | -0.64% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 528 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0418 | $18.01万 | $1,808.15万 | 0.23% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.72% |
| 242 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.88万 | $2.03亿 | -1.19% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 566 |
WOOWOO
|
$0.01098 | $0.01139 | $0.01082 | $14.97万 | $2,114.97万 | -0.54% |
| 670 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.88万 | $7,040.90万 | 1.46% |
| 301 |
KAVAKava
|
$0.06872 | $0.06909 | $0.068 | $48.90万 | $7,424.05万 | 0.94% |
相关站点
共 40 个
Filecoin _币种排行
Raydium _币种排行
Aster _比特币
Ondo _加密货币行情
Artificial _BTC行情
Gains Network _数字货币市值
Internet _币种排行
Ondo _币种排行
Internet _数字货币市值
MarsCoin _比特币行情
Pepe _BTC行情
BMNRB _数字货币市值
USDC _比特币
Wrapped _数字货币市值
Gains Network _比特币
Official _比特币行情
USD1 _以太坊ETH价格
莱特币 _比特币行情
以太坊 _比特币行情
Injective _币种排行
Ondo _币种排行
恒星币 _BTC行情
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
莱特币 _比特币
USD1 _比特币
Uniswap _比特币
Raydium _以太坊ETH价格
RWUSD _币种排行
Internet _BTC行情
Near Protocol _比特币
Aster _比特币
JUST _以太坊ETH价格
TQQQB _加密货币行情
莱特币 _加密货币行情
Injective _币种排行
Ethena _BTC行情
Ondo _加密货币行情
Sui _BTC行情
Polygon _BTC行情